24H 最高$0.5666
24H 最低$0.52
今日开盘$0.5664
24H 成交量$222.05万
流通市值$3.60亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002147 | $0.00002018 | $56.88万 | $2.04亿 | -2.39% |
| 167 |
GIGGLEGiggle Fund
|
$27.27 | $28.72 | $25.71 | $86.52万 | $2,789.55万 | -5.05% |
| 125 |
DRAMBDRAMB
|
$38.42 | $40.17 | $37.99 | $128.84万 | — | -2.69% |
| 626 |
CRWVBCRWVB
|
$45.22 | $46.81 | $45.11 | $6.57万 | — | -2.14% |
| 546 |
MTLMetal
|
$0.2356 | $0.2504 | $0.2344 | $14.77万 | $2,274.08万 | -3.80% |
| 537 |
NEWTNewton Protocol
|
$0.03714 | $0.03933 | $0.03603 | $15.27万 | $814.98万 | -5.57% |
| 219 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.82万 | $6,583.31万 | 5.28% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.30万 | — | -2.48% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 514 |
WCTWalletConnect Token
|
$0.02942 | $0.0315 | $0.02857 | $17.25万 | $557.94万 | -5.92% |
| 331 |
BABYBabylon
|
$0.01032 | $0.01099 | $0.01002 | $38.44万 | $2,414.67万 | -6.01% |
| 673 |
RDDTBRDDTB
|
$94.72 | $95.69 | $93.80 | $1.04万 | — | -0.63% |
| 396 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00602 | $0.0055 | $30.43万 | $2,933.06万 | -4.32% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
ZAMAZama
|
$0.0636 | $0.06944 | $0.06138 | $221.46万 | $1.70亿 | -8.41% |
| 649 |
ARMBARMB
|
$171.42 | $175.49 | $171.17 | $3.70万 | — | -1.18% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 398 |
RLC云算宝
|
$0.4161 | $0.4401 | $0.3979 | $30.20万 | $3,022.57万 | -5.45% |
相关站点
共 40 个
Sign _加密货币行情
Aptos _BTC行情
First Neiro _比特币行情
Raydium _比特币行情
币安币 _以太坊ETH价格
波场 _加密货币行情
Near Protocol _币种排行
Filecoin _比特币
以太坊 _数字货币市值
Holo _比特币行情
RWUSD _币种排行
Pepe _数字货币市值
Reserve Rights _加密货币行情
KORUB _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _币种排行
First Neiro _币种排行
Ripple USD _币种排行
Injective _币种排行
Zama _币种排行
United Stables _币种排行
币安币 _币种排行
应用链 _比特币行情
KORUB _币种排行
Gram _比特币行情
First Neiro _比特币行情
EUR _币种排行
StraitsX USD _比特币
MarsCoin _比特币
以太坊 _BTC行情
BFUSD _数字货币市值
Pump.fun _加密货币行情
比特现金 _比特币行情
币安币 _BTC行情
Gains Network _币种排行
Shiba Inu _数字货币市值
First Digital _币种排行
TONToken _币种排行
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格