24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.24万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002207 | $0.00002125 | $45.14万 | $2.11亿 | -3.40% |
| 272 |
GIGGLEGiggle Fund
|
$28.82 | $29.77 | $28.74 | $43.23万 | $2,945.56万 | -2.77% |
| 221 |
DRAMBDRAMB
|
$39.32 | $39.86 | $38.62 | $57.04万 | — | -0.41% |
| 465 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $17.25万 | — | 0.79% |
| 632 |
MTLMetal
|
$0.2459 | $0.2561 | $0.2458 | $4.99万 | $2,401.66万 | -3.76% |
| 408 |
NEWTNewton Protocol
|
$0.03972 | $0.0413 | $0.03914 | $22.60万 | $880.26万 | -3.17% |
| 421 |
WINWINkLink
|
$0.00006465 | $0.00006604 | $0.0000633 | $21.59万 | $6,460.28万 | -1.03% |
| 512 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $14.12万 | — | -0.36% |
| 688 |
BRKBBBRKBB
|
$572.99 | $578.05 | $566.85 | $1.16万 | — | 0.20% |
| 352 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 544 |
WCTWalletConnect Token
|
$0.03131 | $0.03222 | $0.03122 | $11.41万 | $597.52万 | -2.55% |
| 472 |
BABYBabylon
|
$0.01115 | $0.01148 | $0.01103 | $16.36万 | $2,613.42万 | -2.62% |
| 674 |
RDDTBRDDTB
|
$95.54 | $96.03 | $94.65 | $1.90万 | — | -0.42% |
| 485 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $15.77万 | $3,176.61万 | -3.98% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 105 |
ZAMAZama
|
$0.0692 | $0.07082 | $0.06815 | $140.75万 | $1.70亿 | -1.94% |
| 622 |
ARMBARMB
|
$173.48 | $175.26 | $169.89 | $5.56万 | — | 0.09% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
RLC云算宝
|
$0.4418 | $0.4463 | $0.4293 | $34.47万 | $3,197.41万 | -0.56% |
相关站点
共 40 个
牛来 _数字货币市值
Ether.fi _币种排行
莱特币 _比特币行情
Hedera _比特币行情
DODO _数字货币市值
RWUSD _币种排行
JUST _加密货币行情
艾达币 _币种排行
MegaETH _BTC行情
Mitosis _BTC行情
牛来 _比特币
Aster _加密货币行情
Ethena USDe _BTC行情
Filecoin _比特币行情
Filecoin _币种排行
比特现金 _数字货币市值
Hashflow _加密货币行情
BFUSD _以太坊ETH价格
Gram _BTC行情
USDC _币种排行
Polkadot _币种排行
Stacks _比特币行情
Uniswap _币种排行
Celo _BTC行情
Ethena _币种排行
USD1 _加密货币行情
Celestia _加密货币行情
BitTensor _比特币
Arbitrum _币种排行
Ether.fi _币种排行
Official _BTC行情
Ethena _比特币
USDC _加密货币行情
Hyperliquid _比特币行情
Aptos _币种排行
瑞波币 _BTC行情
RWUSD _比特币行情
波场 _币种排行
DODO _BTC行情
RWUSD _比特币