24H 最高$52.62
24H 最低$52.14
今日开盘$52.46
24H 成交量$31.50万
流通市值—
24H 涨跌额(-$0.22)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002147 | $0.00002109 | $34.50万 | $2.04亿 | -0.94% |
| 267 |
GIGGLEGiggle Fund
|
$27.88 | $29.03 | $27.82 | $40.91万 | $2,789.55万 | -3.66% |
| 586 |
DRAMBDRAMB
|
$39.44 | $39.69 | $39.24 | $6.38万 | — | -0.10% |
| 637 |
CRWVBCRWVB
|
$46.18 | $46.49 | $45.97 | $2.13万 | — | 0.02% |
| 537 |
MTLMetal
|
$0.2422 | $0.2504 | $0.241 | $10.16万 | $2,274.08万 | -1.90% |
| 504 |
NEWTNewton Protocol
|
$0.0376 | $0.04006 | $0.03757 | $12.14万 | $814.98万 | -5.91% |
| 238 |
WINWINkLink
|
$0.00006571 | $0.00006811 | $0.0000635 | $48.49万 | $6,583.31万 | 2.19% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,469.40 | — | 0.00% |
| 657 |
BRKBBBRKBB
|
$571.55 | $575.70 | $567.40 | $9,417.96 | — | -0.13% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 488 |
WCTWalletConnect Token
|
$0.02992 | $0.03208 | $0.02986 | $13.48万 | $557.94万 | -5.20% |
| 281 |
BABYBabylon
|
$0.01051 | $0.01126 | $0.01048 | $38.49万 | $2,414.67万 | -6.66% |
| 680 |
RDDTBRDDTB
|
$95.38 | $95.75 | $95.21 | $3,927.41 | — | -0.11% |
| 444 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00609 | $0.00577 | $16.84万 | $2,933.06万 | -4.93% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 94 |
ZAMAZama
|
$0.06448 | $0.07011 | $0.06402 | $153.21万 | $1.70亿 | -7.58% |
| 638 |
ARMBARMB
|
$173.57 | $174.42 | $173.07 | $1.78万 | — | -0.13% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 348 |
RLC云算宝
|
$0.4161 | $0.444 | $0.4148 | $28.37万 | $3,022.57万 | -5.32% |
相关站点
共 40 个
Aster _加密货币行情
牛来 _数字货币市值
Sign _以太坊ETH价格
DODO _数字货币市值
Arbitrum _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
Act I : The _比特币行情
Pepe _数字货币市值
艾达币 _币种排行
QQQB _数字货币市值
莱特币 _加密货币行情
Wrapped _比特币行情
Ripple USD _数字货币市值
莱特币 _BTC行情
Sign _BTC行情
MarsCoin _以太坊ETH价格
大零币 _比特币行情
Polymath _比特币
BUSD _以太坊ETH价格
Hyperliquid _币种排行
TONToken _以太坊ETH价格
Ethena _币种排行
Artificial _币种排行
Zama _比特币
Quant _加密货币行情
Polygon _数字货币市值
艾达币 _币种排行
Ripple USD _BTC行情
MarsCoin _BTC行情
Pump.fun _比特币
COCOS _数字货币市值
CyberConnect _币种排行
DODO _数字货币市值
JUST _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _BTC行情
Hashflow _比特币
OFFICIAL TRUMP _比特币行情