24H 最高$117.91
24H 最低$104.18
今日开盘$109.26
24H 成交量$25.42万
流通市值$2.79亿
24H 涨跌额(-$0.04)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002047 | $62.16万 | $2.05亿 | -2.29% |
| 174 |
GIGGLEGiggle Fund
|
$26.89 | $28.52 | $26.83 | $94.68万 | $2,840.69万 | -3.96% |
| 145 |
DRAMBDRAMB
|
$43.42 | $45.88 | $42.97 | $124.07万 | — | 0.53% |
| 147 |
CRWVBCRWVB
|
$56.35 | $62.01 | $53.59 | $119.02万 | — | -0.49% |
| 628 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $8.82万 | $2,266.05万 | -0.59% |
| 548 |
NEWTNewton Protocol
|
$0.03624 | $0.03771 | $0.03591 | $14.29万 | $804.11万 | -1.98% |
| 421 |
WINWINkLink
|
$0.00006571 | $0.00006719 | $0.00006223 | $26.96万 | $6,288.70万 | 4.00% |
| 370 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.26万 | — | -7.51% |
| 684 |
BRKBBBRKBB
|
$591.4 | $593.55 | $576.24 | $3.84万 | — | 1.80% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 508 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $17.88万 | $559.34万 | -2.76% |
| 272 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.30万 | $2,305.46万 | -4.09% |
| 532 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.30万 | — | 3.75% |
| 569 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $12.87万 | $2,992.94万 | -2.42% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 103 |
ZAMAZama
|
$0.06231 | $0.06721 | $0.06195 | $203.69万 | $1.70亿 | -4.04% |
| 247 |
ARMBARMB
|
$196.32 | $207.66 | $188.69 | $60.87万 | — | 2.36% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
RLC云算宝
|
$0.3967 | $0.4099 | $0.3872 | $21.46万 | $2,950.14万 | -2.77% |