24H 最高$140.19
24H 最低$130.60
今日开盘$137.03
24H 成交量$379.12万
流通市值—
24H 涨跌额(-$0.41)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
FLOKIFloki Inu
|
$0.00002193 | $0.00002214 | $0.00002079 | $85.47万 | $2.11亿 | 4.08% |
| 218 |
GIGGLEGiggle Fund
|
$29.5 | $29.86 | $27.33 | $78.55万 | $2,945.56万 | 5.40% |
| 85 |
DRAMBDRAMB
|
$38.96 | $40.72 | $36.67 | $358.98万 | — | 0.03% |
| 163 |
CRWVBCRWVB
|
$44.35 | $49.14 | $41.79 | $120.53万 | — | 3.79% |
| 648 |
MTLMetal
|
$0.2544 | $0.2585 | $0.245 | $9.64万 | $2,401.66万 | 1.88% |
| 563 |
NEWTNewton Protocol
|
$0.0408 | $0.04134 | $0.03912 | $16.27万 | $880.26万 | 2.15% |
| 538 |
WINWINkLink
|
$0.0000655 | $0.00006633 | $0.00006312 | $17.90万 | $6,460.28万 | 2.15% |
| 316 |
CYPHBCYPHB
|
$2.83 | $2.85 | $2.39 | $45.59万 | — | 12.30% |
| 686 |
BRKBBBRKBB
|
$574.94 | $581.95 | $561.89 | $3.71万 | — | -0.85% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 451 |
WCTWalletConnect Token
|
$0.03202 | $0.03248 | $0.03043 | $26.29万 | $597.52万 | 4.20% |
| 393 |
BABYBabylon
|
$0.01138 | $0.0118 | $0.01118 | $34.27万 | $2,613.42万 | -0.96% |
| 645 |
RDDTBRDDTB
|
$95.01 | $96.78 | $92.26 | $9.87万 | — | 1.71% |
| 317 |
PEOPLEConstitution DAO
|
$0.00626 | $0.00632 | $0.00581 | $45.57万 | $3,176.61万 | 4.51% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
ZAMAZama
|
$0.07024 | $0.07211 | $0.06732 | $313.29万 | $1.70亿 | 3.89% |
| 275 |
ARMBARMB
|
$171.6 | $181.24 | $162.84 | $53.95万 | — | 1.53% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
RLC云算宝
|
$0.4411 | $0.4579 | $0.4202 | $75.55万 | $3,197.41万 | 3.69% |
相关站点
共 40 个
CyberConnect _BTC行情
莱特币 _比特币行情
波场 _BTC行情
Huma Finance _比特币
狗币 _数字货币市值
Uniswap _数字货币市值
KORUB _BTC行情
艾达币 _数字货币市值
Pump.fun _数字货币市值
Polkadot _BTC行情
First Digital _以太坊ETH价格
Arbitrum _比特币行情
Internet _BTC行情
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Celo _比特币
Tether Gold _BTC行情
Plasma _币种排行
Aave _比特币行情
QQQB _BTC行情
PAX Gold _币种排行
PAX Gold _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
DRAMB _比特币
Injective _数字货币市值
Ethena _BTC行情
United Stables _比特币行情
USDC _币种排行
Pepe _BTC行情
USD1 _以太坊ETH价格
EWYB _币种排行
AAOIB _比特币
PAX Gold _币种排行
BitTensor _比特币行情
First Digital _币种排行
TQQQB _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _加密货币行情
StraitsX USD _加密货币行情