24H 最高$0.356
24H 最低$0.267
今日开盘$0.311
24H 成交量$437.24万
流通市值$1,187.35万
24H 涨跌额(-$0.04)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002147 | $0.00002018 | $56.88万 | $2.04亿 | -2.39% |
| 167 |
GIGGLEGiggle Fund
|
$27.27 | $28.72 | $25.71 | $86.52万 | $2,789.55万 | -5.05% |
| 125 |
DRAMBDRAMB
|
$38.42 | $40.17 | $37.99 | $128.84万 | — | -2.69% |
| 626 |
CRWVBCRWVB
|
$45.46 | $46.81 | $45.11 | $6.63万 | — | -1.56% |
| 546 |
MTLMetal
|
$0.2374 | $0.2504 | $0.2344 | $14.83万 | $2,274.08万 | -3.06% |
| 538 |
NEWTNewton Protocol
|
$0.0373 | $0.03922 | $0.03603 | $15.19万 | $814.98万 | -4.70% |
| 219 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.82万 | $6,583.31万 | 5.28% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.32万 | — | -2.48% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 515 |
WCTWalletConnect Token
|
$0.0295 | $0.0315 | $0.02857 | $17.30万 | $557.94万 | -5.63% |
| 331 |
BABYBabylon
|
$0.01032 | $0.01099 | $0.01002 | $38.44万 | $2,414.67万 | -6.01% |
| 674 |
RDDTBRDDTB
|
$94.72 | $95.69 | $93.80 | $1.04万 | — | -0.63% |
| 396 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00602 | $0.0055 | $30.43万 | $2,933.06万 | -4.32% |
| 260 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
ZAMAZama
|
$0.0636 | $0.06944 | $0.06138 | $221.46万 | $1.70亿 | -8.41% |
| 649 |
ARMBARMB
|
$172.1 | $175.49 | $171.17 | $3.80万 | — | -0.82% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 398 |
RLC云算宝
|
$0.4161 | $0.4401 | $0.3979 | $30.20万 | $3,022.57万 | -5.45% |
相关站点
共 40 个
Avalanche _BTC行情
QQQB _以太坊ETH价格
Celo _BTC行情
Ripple USD _数字货币市值
Huma Finance _BTC行情
CyberConnect _加密货币行情
Quant _BTC行情
Sui _数字货币市值
比特现金 _比特币
Ethena _加密货币行情
RWUSD _BTC行情
Reserve Rights _以太坊ETH价格
Celo _比特币
艾达币 _比特币
Aptos _加密货币行情
QQQB _以太坊ETH价格
USD1 _BTC行情
Ether.fi _比特币
恒星币 _比特币行情
BEAMX _BTC行情
瑞波币 _比特币
Arbitrum _币种排行
MarsCoin _数字货币市值
牛来 _数字货币市值
币安币 _加密货币行情
Filecoin _数字货币市值
艾达币 _比特币行情
Official _比特币行情
United Stables _加密货币行情
Raydium _比特币行情
比特现金 _比特币
CyberConnect _比特币行情
狗币 _加密货币行情
Hashflow _加密货币行情
Vanar Chain _BTC行情
MarsCoin _加密货币行情
Meteora _BTC行情
Quant _BTC行情
LayerZero _加密货币行情
Internet _加密货币行情