24H 最高$188.24
24H 最低$169.18
今日开盘$182.18
24H 成交量$76.62万
流通市值—
24H 涨跌额(-$6.30)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002214 | $0.0000214 | $57.58万 | $2.11亿 | -2.15% |
| 230 |
GIGGLEGiggle Fund
|
$28.92 | $29.86 | $28.83 | $57.71万 | $2,945.56万 | -1.23% |
| 129 |
DRAMBDRAMB
|
$39.49 | $40.72 | $38.62 | $128.77万 | — | -2.06% |
| 303 |
CRWVBCRWVB
|
$46.38 | $49.14 | $43.20 | $40.39万 | — | -0.94% |
| 642 |
MTLMetal
|
$0.2494 | $0.2585 | $0.2494 | $6.54万 | $2,401.66万 | -1.58% |
| 461 |
NEWTNewton Protocol
|
$0.03993 | $0.04134 | $0.03992 | $20.16万 | $880.26万 | -1.96% |
| 594 |
WINWINkLink
|
$0.0000647 | $0.00006581 | $0.00006453 | $10.24万 | $6,460.28万 | -0.89% |
| 351 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.94万 | — | 11.46% |
| 688 |
BRKBBBRKBB
|
$573.34 | $581.95 | $561.89 | $2.58万 | — | 0.96% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 490 |
WCTWalletConnect Token
|
$0.03157 | $0.03248 | $0.03157 | $18.11万 | $597.52万 | -1.22% |
| 493 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01111 | $18.02万 | $2,613.42万 | -3.05% |
| 672 |
RDDTBRDDTB
|
$95.88 | $96.78 | $93.71 | $4.39万 | — | 0.31% |
| 447 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00606 | $20.94万 | $3,176.61万 | -0.16% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 94 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06815 | $212.03万 | $1.70亿 | -2.07% |
| 393 |
ARMBARMB
|
$174.51 | $181.24 | $169.89 | $28.17万 | — | -2.10% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
RLC云算宝
|
$0.4357 | $0.4566 | $0.4352 | $62.96万 | $3,197.41万 | -2.85% |
相关站点
共 40 个
Huma Finance _数字货币市值
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
CyberConnect _币种排行
恒星币 _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _数字货币市值
Bubblemaps _BTC行情
LayerZero _比特币
Raydium _比特币行情
Ondo _比特币
Zama _BTC行情
Starknet _BTC行情
Pyth Network _以太坊ETH价格
Starknet _比特币行情
比特现金 _币种排行
Solana _BTC行情
Aptos _币种排行
KORUB _比特币
Huma Finance _BTC行情
BEAMX _比特币
Chainlink _数字货币市值
CyberConnect _数字货币市值
SOXSB _比特币行情
Pump.fun _数字货币市值
比特币 _加密货币行情
PAX Gold _加密货币行情
TONToken _比特币行情
Celo _以太坊ETH价格
Quant _数字货币市值
Plasma _比特币行情
Near Protocol _BTC行情
Wormhole _比特币行情
Polkadot _比特币
Celestia _数字货币市值
Arbitrum _加密货币行情
BitTensor _数字货币市值
United Stables _数字货币市值
Zilliqa _比特币行情
Ether.fi _以太坊ETH价格