24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002147 | $0.00002109 | $34.72万 | $2.04亿 | -1.08% |
| 267 |
GIGGLEGiggle Fund
|
$27.88 | $29.03 | $27.82 | $40.91万 | $2,789.55万 | -3.66% |
| 587 |
DRAMBDRAMB
|
$39.47 | $39.69 | $39.24 | $6.38万 | — | -0.03% |
| 637 |
CRWVBCRWVB
|
$46.18 | $46.49 | $45.97 | $2.13万 | — | 0.02% |
| 537 |
MTLMetal
|
$0.2418 | $0.2504 | $0.241 | $10.17万 | $2,274.08万 | -2.07% |
| 505 |
NEWTNewton Protocol
|
$0.03766 | $0.04006 | $0.03754 | $12.13万 | $814.98万 | -5.85% |
| 239 |
WINWINkLink
|
$0.00006563 | $0.00006811 | $0.0000635 | $48.49万 | $6,583.31万 | 2.08% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,469.40 | — | 0.00% |
| 657 |
BRKBBBRKBB
|
$571.55 | $575.70 | $567.40 | $9,417.96 | — | -0.13% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 489 |
WCTWalletConnect Token
|
$0.02993 | $0.03208 | $0.02986 | $13.42万 | $557.94万 | -5.11% |
| 281 |
BABYBabylon
|
$0.01052 | $0.01126 | $0.01048 | $38.49万 | $2,414.67万 | -6.57% |
| 680 |
RDDTBRDDTB
|
$95.38 | $95.75 | $95.21 | $3,917.19 | — | -0.07% |
| 444 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00609 | $0.00577 | $16.81万 | $2,933.06万 | -4.78% |
| 218 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
ZAMAZama
|
$0.06442 | $0.07011 | $0.06402 | $153.06万 | $1.70亿 | -7.56% |
| 638 |
ARMBARMB
|
$173.57 | $174.42 | $173.07 | $1.78万 | — | -0.17% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 346 |
RLC云算宝
|
$0.4157 | $0.444 | $0.4148 | $28.42万 | $3,022.57万 | -5.67% |
相关站点
共 40 个
以太坊 _BTC行情
Chainlink _比特币行情
比特币 _BTC行情
TONToken _比特币行情
USDC _币种排行
波场 _比特币
Quant _以太坊ETH价格
瑞波币 _加密货币行情
Artificial _数字货币市值
Injective _比特币行情
Quant _数字货币市值
Injective _比特币行情
Starknet _加密货币行情
BitTensor _加密货币行情
恒星币 _BTC行情
EUR _BTC行情
Celestia _以太坊ETH价格
狗币 _BTC行情
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
Chainlink _BTC行情
比特币 _比特币行情
First Digital _BTC行情
Ethena _比特币行情
NFPrompt _比特币
Hyperliquid _BTC行情
狗币 _比特币行情
应用链 _比特币行情
Wrapped _比特币行情
Quant _比特币
Thena _数字货币市值
Solana _数字货币市值
NFPrompt _BTC行情
Arbitrum _币种排行
艾达币 _BTC行情
狗币 _加密货币行情
TONToken _币种排行
艾达币 _币种排行
Gitcoin _比特币行情
波场 _比特币